Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240626C02335000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 31.54% |
RUTW240628C02335000 | 2024-06-07 2:41PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 30.27% |
RUTW240705C02335000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 0.19 | 0.05 | 0.25 | -0.22 | -53.66% | 3 | 4 | 25.78% |
RUTW240712C02335000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.33 | 0.20 | 0.45 | -0.51 | -60.71% | 1 | 11 | 23.80% |
RUT240816C02335000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.15 | 2.10 | 2.40 | 0.00 | - | 1 | 9 | 20.16% |